BitMine Immersion Technologies

BMNRB · 美元计价

$20.26

-1.41% ≈ ￥133.716 (-$0.29)

更新于 2026-10-31 20:25:04

24H 最高$20.80

24H 最低$19.64

今日开盘$20.55

24H 成交量$83.63万

流通市值$975.77万

24H 涨跌额(-$0.29)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	MUBARAKMubarak	$0.04586	$0.04791	$0.04557	$121.18万	$4,669.73万	-2.53%
601	ZRX0x协议	$0.0976	$0.0983	$0.0928	$12.37万	$7,977.12万	3.72%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
133	ESPEspresso	$0.0842	$0.09462	$0.08175	$167.46万	$5,976.04万	1.57%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
267	AAOIBApplied Optoelectronics (bStoc	$69.37	$74.27	$65.89	$61.36万	$678.36万	-3.91%
368	ENJ恩金币	$0.02403	$0.02459	$0.02307	$38.52万	$4,744.87万	2.30%
298	POWRPowerledger	$0.0583	$0.0608	$0.0521	$51.78万	$3,019.54万	9.59%
120	EDENOpenEden	$0.05848	$0.05998	$0.05014	$194.09万	$2,114.00万	15.85%
28	AVAXAvalanche	$8.472	$8.66	$8.15	$1,792.05万	$37.02亿	2.89%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
681	VSTBVSTB	$139.12	$139.89	$136.08	$3.34万	—	2.14%
334	ATApro	$0.1275	$0.135	$0.1269	$44.05万	$3,028.58万	-4.64%
200	VET唯链	$0.005954	$0.006006	$0.005721	$86.47万	$5.02亿	1.90%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$153.32万	$2.60亿	-0.34%
693	KGSTKyrgyz Som Stablecoin	$0.011261	$0.011305	$0.01124	$1.36万	$804.15万	0.18%
631	HIVEHive	$0.0475	$0.048	$0.0464	$9.62万	$2,588.96万	0.64%