io.net

IO · 美元计价

$0.1362

0.89% ≈ ￥0.89892 ($0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.139

24H 最低$0.1315

今日开盘$0.135

24H 成交量$67.90万

流通市值$5,559.34万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBARAKMubarak	$0.04576	$0.04791	$0.04557	$122.30万	$4,669.73万	-2.74%
600	ZRX0x协议	$0.0975	$0.0983	$0.0928	$12.41万	$7,977.12万	3.83%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
134	ESPEspresso	$0.08388	$0.09462	$0.08175	$167.74万	$5,976.04万	0.96%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
266	AAOIBApplied Optoelectronics (bStoc	$69.43	$74.27	$65.89	$61.42万	$678.36万	-3.77%
369	ENJ恩金币	$0.02396	$0.02459	$0.02307	$38.74万	$4,744.87万	2.13%
331	POWRPowerledger	$0.057	$0.0608	$0.0521	$44.23万	$3,019.54万	7.14%
121	EDENOpenEden	$0.05826	$0.05998	$0.05014	$192.16万	$2,114.00万	15.69%
28	AVAXAvalanche	$8.458	$8.66	$8.15	$1,846.67万	$37.02亿	0.81%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
681	VSTBVSTB	$139.12	$139.89	$136.08	$3.34万	—	2.14%
335	ATApro	$0.1272	$0.135	$0.1269	$43.59万	$3,028.58万	-5.22%
198	VET唯链	$0.005946	$0.006006	$0.005721	$86.88万	$5.02亿	1.38%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$154.83万	$2.60亿	-1.01%
693	KGSTKyrgyz Som Stablecoin	$0.011278	$0.011305	$0.01124	$1.35万	$804.15万	0.17%
628	HIVEHive	$0.0472	$0.048	$0.0464	$9.73万	$2,588.96万	0.21%