Mitosis

MITO · 美元计价

$0.00781

6.11% ≈ ￥0.051546 ($0.00)

更新于 2026-11-02 01:15:02

24H 最高$0.00825

24H 最低$0.00726

今日开盘$0.00736

24H 成交量$116.61万

流通市值$353.21万

24H 涨跌额($0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00670348

最低日期2026-10-30

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MUBARAKMubarak	$0.04559	$0.0472	$0.04474	$99.96万	$4,534.38万	1.45%
566	ZRX0x协议	$0.0981	$0.0997	$0.0967	$8.66万	$8,334.29万	-0.31%
547	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
249	ESPEspresso	$0.0799	$0.08534	$0.07943	$52.21万	$6,166.74万	-6.38%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
611	AAOIBApplied Optoelectronics (bStoc	$69.79	$69.92	$69.39	$4.37万	$700.77万	0.58%
455	ENJ恩金币	$0.024	$0.02461	$0.02389	$17.81万	$4,888.83万	-1.44%
63	POWRPowerledger	$0.0579	$0.073	$0.0556	$308.94万	$3,246.82万	3.21%
281	EDENOpenEden	$0.05642	$0.05769	$0.05467	$44.39万	$2,308.07万	-2.20%
15	AVAXAvalanche	$8.75	$9.06	$8.52	$2,301.49万	$37.92亿	2.48%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
309	ATApro	$0.1271	$0.1296	$0.1205	$38.44万	$2,886.70万	1.68%
360	VET唯链	$0.005819	$0.005933	$0.005804	$29.54万	$5.14亿	-1.46%
351	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	BONKBonk	$0.00000293	$0.00000298	$0.00000291	$60.30万	$2.61亿	-1.01%
636	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011261	$0.011233	$2.26万	$803.96万	-0.02%
583	HIVEHive	$0.0464	$0.0479	$0.0463	$7.53万	$2,601.84万	-2.11%