Optimism

OP · 美元计价

$0.1122

8.41% ≈ ￥0.74052 ($0.01)

更新于 2026-10-31 18:15:02

24H 最高$0.1228

24H 最低$0.103

今日开盘$0.1035

24H 成交量$952.03万

流通市值$2.48亿

24H 涨跌额($0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MUBARAKMubarak	$0.04604	$0.04883	$0.04557	$138.59万	$4,669.73万	-5.46%
603	ZRX0x协议	$0.096	$0.0974	$0.0928	$12.59万	$7,977.12万	1.80%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
134	ESPEspresso	$0.08357	$0.09462	$0.081	$172.53万	$5,976.04万	2.69%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
265	AAOIBApplied Optoelectronics (bStoc	$69.39	$74.27	$65.89	$64.45万	$678.36万	-4.40%
346	ENJ恩金币	$0.02406	$0.02459	$0.02307	$43.60万	$4,744.87万	2.95%
500	POWRPowerledger	$0.057	$0.0571	$0.0521	$22.91万	$3,019.54万	7.96%
140	EDENOpenEden	$0.05831	$0.05868	$0.05007	$160.76万	$2,114.00万	16.06%
28	AVAXAvalanche	$8.431	$8.66	$8.15	$1,919.38万	$37.02亿	-0.65%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
680	VSTBVSTB	$139.19	$139.89	$136.00	$3.41万	—	1.56%
348	ATApro	$0.1286	$0.1354	$0.1269	$43.54万	$3,028.58万	-3.96%
192	VET唯链	$0.005934	$0.006006	$0.005721	$95.07万	$5.02亿	1.94%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
146	BONKBonk	$0.00000294	$0.00000305	$0.00000289	$153.24万	$2.60亿	1.03%
694	KGSTKyrgyz Som Stablecoin	$0.011275	$0.011275	$0.01124	$1.30万	$804.15万	0.30%
616	HIVEHive	$0.0468	$0.048	$0.0464	$11.70万	$2,588.96万	0.00%