牛来 (Niu Lai)

牛来 · 美元计价

$0.05461

-1.99% ≈ ￥0.360426 (-$0.00)

更新于 2026-10-31 19:20:03

24H 最高$0.05595

24H 最低$0.05246

今日开盘$0.05572

24H 成交量$253.27万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MUBARAKMubarak	$0.04616	$0.04799	$0.04557	$135.05万	$4,669.73万	-3.59%
607	ZRX0x协议	$0.0974	$0.0975	$0.0928	$11.90万	$7,977.12万	3.29%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
134	ESPEspresso	$0.08415	$0.09462	$0.08175	$170.59万	$5,976.04万	1.15%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
263	AAOIBApplied Optoelectronics (bStoc	$69.42	$74.27	$65.89	$62.86万	$678.36万	-4.02%
353	ENJ恩金币	$0.02409	$0.02459	$0.02307	$41.40万	$4,744.87万	2.21%
427	POWRPowerledger	$0.06	$0.0603	$0.0521	$31.50万	$3,019.54万	12.36%
133	EDENOpenEden	$0.05784	$0.05868	$0.05014	$172.85万	$2,114.00万	13.57%
28	AVAXAvalanche	$8.435	$8.66	$8.15	$1,921.02万	$37.02亿	-1.66%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
681	VSTBVSTB	$138.67	$139.89	$136.00	$3.40万	—	1.30%
341	ATApro	$0.1278	$0.1353	$0.1269	$43.28万	$3,028.58万	-4.98%
197	VET唯链	$0.005985	$0.006006	$0.005721	$89.69万	$5.02亿	2.08%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$157.83万	$2.60亿	-1.35%
694	KGSTKyrgyz Som Stablecoin	$0.011278	$0.011305	$0.01124	$1.35万	$804.15万	0.15%
613	HIVEHive	$0.0471	$0.048	$0.0464	$11.32万	$2,588.96万	-0.21%