Cookie DAO

COOKIE · 美元计价

$0.00836

0.84% ≈ ￥0.055176 ($0.00)

更新于 2026-10-31 18:20:01

24H 最高$0.00852

24H 最低$0.0081

今日开盘$0.00829

24H 成交量$5.34万

流通市值$663.80万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.04608	$0.04883	$0.04557	$138.52万	$4,669.73万	-5.36%
603	ZRX0x协议	$0.0963	$0.0974	$0.0928	$12.58万	$7,977.12万	2.23%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
133	ESPEspresso	$0.0837	$0.09462	$0.081	$172.57万	$5,976.04万	2.89%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
266	AAOIBApplied Optoelectronics (bStoc	$69.39	$74.27	$65.89	$64.01万	$678.36万	-4.29%
349	ENJ恩金币	$0.0241	$0.02459	$0.02307	$43.19万	$4,744.87万	3.21%
501	POWRPowerledger	$0.0569	$0.0571	$0.0521	$23.01万	$3,019.54万	7.97%
140	EDENOpenEden	$0.05811	$0.05868	$0.05014	$161.55万	$2,114.00万	15.34%
28	AVAXAvalanche	$8.436	$8.66	$8.15	$1,926.73万	$37.02亿	-0.73%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
680	VSTBVSTB	$139.19	$139.89	$136.00	$3.41万	—	1.56%
347	ATApro	$0.1285	$0.1354	$0.1269	$43.54万	$3,028.58万	-3.96%
192	VET唯链	$0.005937	$0.006006	$0.005721	$94.72万	$5.02亿	2.10%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
147	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$152.91万	$2.60亿	1.38%
694	KGSTKyrgyz Som Stablecoin	$0.011275	$0.011275	$0.01124	$1.31万	$804.15万	0.30%
614	HIVEHive	$0.0469	$0.048	$0.0464	$11.72万	$2,588.96万	0.00%