Gunz

GUN · 美元计价

$0.00207

6.21% ≈ ￥0.013662 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.00217

24H 最低$0.001921

今日开盘$0.001949

24H 成交量$71.93万

流通市值$758.92万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.0018108

最低日期2026-10-30

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	MUBARAKMubarak	$0.04577	$0.04791	$0.04557	$119.09万	$4,669.73万	-2.84%
602	ZRX0x协议	$0.0977	$0.0983	$0.0928	$12.34万	$7,977.12万	3.72%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
133	ESPEspresso	$0.08447	$0.09462	$0.08175	$167.18万	$5,976.04万	1.42%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
267	AAOIBApplied Optoelectronics (bStoc	$69.35	$74.27	$65.89	$61.37万	$678.36万	-4.08%
374	ENJ恩金币	$0.02401	$0.02459	$0.02307	$37.74万	$4,744.87万	2.13%
296	POWRPowerledger	$0.058	$0.0608	$0.0521	$52.51万	$3,019.54万	9.64%
118	EDENOpenEden	$0.05798	$0.05998	$0.05014	$197.08万	$2,114.00万	14.34%
30	AVAXAvalanche	$8.481	$8.66	$8.19	$1,750.91万	$37.02亿	3.23%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
681	VSTBVSTB	$139.12	$139.89	$136.08	$3.29万	—	1.82%
332	ATApro	$0.1277	$0.135	$0.1269	$44.29万	$3,028.58万	-4.70%
201	VET唯链	$0.005959	$0.006006	$0.005721	$86.43万	$5.02亿	2.04%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.76万	$2.60亿	-0.68%
693	KGSTKyrgyz Som Stablecoin	$0.011263	$0.011305	$0.01124	$1.36万	$804.15万	0.04%
631	HIVEHive	$0.0475	$0.048	$0.0464	$9.61万	$2,588.96万	1.06%