艾达币

ADA · 美元计价

$0.1928

-0.16% ≈ ￥1.2725 (-$0.00)

更新于 2026-10-31 20:25:04

24H 最高$0.197

24H 最低$0.1898

今日开盘$0.1931

24H 成交量$1,067.34万

流通市值$72.38亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	MUBARAKMubarak	$0.04586	$0.04791	$0.04557	$121.68万	$4,669.73万	-2.49%
600	ZRX0x协议	$0.0977	$0.0983	$0.0928	$12.42万	$7,977.12万	3.61%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
133	ESPEspresso	$0.08402	$0.09462	$0.08175	$167.59万	$5,976.04万	1.11%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
267	AAOIBApplied Optoelectronics (bStoc	$69.37	$74.27	$65.89	$61.40万	$678.36万	-3.89%
369	ENJ恩金币	$0.024	$0.02459	$0.02307	$38.60万	$4,744.87万	1.95%
331	POWRPowerledger	$0.0572	$0.0608	$0.0521	$44.30万	$3,019.54万	7.72%
120	EDENOpenEden	$0.05838	$0.05998	$0.05014	$193.14万	$2,114.00万	15.42%
28	AVAXAvalanche	$8.472	$8.66	$8.15	$1,792.05万	$37.02亿	2.89%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
681	VSTBVSTB	$139.12	$139.89	$136.08	$3.34万	—	2.14%
333	ATApro	$0.1279	$0.135	$0.1269	$43.97万	$3,028.58万	-4.55%
199	VET唯链	$0.005951	$0.006006	$0.005721	$86.64万	$5.02亿	1.38%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$154.45万	$2.60亿	-1.34%
693	KGSTKyrgyz Som Stablecoin	$0.011302	$0.011305	$0.01124	$1.35万	$804.15万	0.54%
631	HIVEHive	$0.0472	$0.048	$0.0464	$9.64万	$2,588.96万	0.21%