POL (ex-MATIC)

POL · 美元计价

$0.0913

-1.31% ≈ ￥0.60258 (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高$0.09309

24H 最低$0.09112

今日开盘$0.09251

24H 成交量$137.49万

流通市值$9.86亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MUBARAKMubarak	$0.04562	$0.0472	$0.04474	$103.43万	$4,534.38万	1.02%
566	ZRX0x协议	$0.0981	$0.0997	$0.0967	$8.65万	$8,334.29万	-0.10%
547	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
248	ESPEspresso	$0.07993	$0.08606	$0.07943	$52.46万	$6,166.74万	-7.05%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
612	AAOIBApplied Optoelectronics (bStoc	$69.72	$69.92	$69.39	$4.41万	$700.77万	0.45%
455	ENJ恩金币	$0.02402	$0.02461	$0.02389	$17.79万	$4,888.83万	-1.52%
63	POWRPowerledger	$0.0578	$0.073	$0.0556	$308.68万	$3,246.82万	3.03%
282	EDENOpenEden	$0.05609	$0.05798	$0.05467	$44.26万	$2,308.07万	-2.89%
15	AVAXAvalanche	$8.751	$9.06	$8.52	$2,302.14万	$37.92亿	2.41%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
301	ATApro	$0.1273	$0.1296	$0.1205	$39.83万	$2,886.70万	1.68%
361	VET唯链	$0.005825	$0.005933	$0.005804	$29.67万	$5.14亿	-1.54%
354	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.43万	$2.61亿	-1.35%
636	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011261	$0.011233	$2.26万	$803.96万	-0.02%
584	HIVEHive	$0.0465	$0.0479	$0.0463	$7.52万	$2,601.84万	-1.90%